Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

281.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 540.00
  • 52 Week Low: 278.00
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 102,553
  • Market Cap: £107.11m
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 281.00p 18,986 £53,351 Sell PC
09-Jan-2026 16:35 281.00p 58 £163 Unknown
09-Jan-2026 16:35 281.00p 4,456 £12,521 Unknown
09-Jan-2026 16:35 281.00p 76 £214 Unknown
09-Jan-2026 16:35 281.00p 163 £458 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 281.00p 18,986 £53,351 Sell PC
09-Jan-2026 13:30 284.00p 12,017 £34,128 Buy AT
09-Jan-2026 13:39 284.00p 7,245 £20,576 Buy AT
09-Jan-2026 10:22 281.20p 5,270 £14,819 Sell O
09-Jan-2026 15:19 281.02p 5,000 £14,051 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page