Trifast Plc (TRIL)

74.20p
   
  • Change Today:
    -0.018p
  • 52 Week High: 86.40
  • 52 Week Low: 58.20
  • Currency: UK Pounds
  • Shares Issued: 116.72m
  • Volume: 2,445
  • Market Cap: £86.60m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:52 74.20p 157 £116 Buy VO
21-Jan-2026 14:52 73.40p 5 £4 Sell VO
21-Jan-2026 14:52 73.40p 124 £91 Sell VO
21-Jan-2026 14:16 72.60p 207 £150 Sell VO
21-Jan-2026 09:29 76.40p 1,789 £1,367 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page