CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

485.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 26,233
  • Market Cap: £346.79m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 485.00p 11 £53 Sell PC
23-May-2025 16:35 485.00p 11 £53 Unknown
23-May-2025 16:20 490.00p 1 £5 Buy O
23-May-2025 13:26 486.51p 750 £3,649 Sell O
23-May-2025 11:59 484.00p 115 £557 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:23 483.30p 10,153 £49,070 Sell O
23-May-2025 09:00 483.00p 3,158 £15,253 Sell O
23-May-2025 11:42 486.49p 1,925 £9,365 Sell O
23-May-2025 11:23 486.00p 818 £3,976 Unknown O
23-May-2025 13:26 486.51p 750 £3,649 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page