National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,091.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 1,095.50
  • 52 Week Low: 838.40
  • Currency: UK Pounds
  • Shares Issued: 4,901.26m
  • Volume: 8,176,864
  • Market Cap: £53,473m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:04 1,085.50p 7 £76 Sell O
23-May-2025 14:58 1,083.00p 52 £563 Sell O
23-May-2025 16:35 1,091.00p 2,927,216 £31,935,927 Sell PC
23-May-2025 16:35 1,091.00p 684 £7,462 Unknown
23-May-2025 16:35 1,091.00p 316 £3,448 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 1,091.00p 2,927,216 £31,935,926 Sell PC
23-May-2025 16:35 1,091.00p 149,028 £1,625,896 Unknown
23-May-2025 16:35 1,091.00p 141,678 £1,545,707 Unknown
23-May-2025 16:35 1,091.00p 114,950 £1,254,104 Unknown
23-May-2025 16:35 1,091.00p 105,310 £1,148,932 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page