National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,172.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 1,185.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.57m
  • Volume: 12,828,278
  • Market Cap: £58,150m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 1,176.50p 2 £24 Buy O
06-Jan-2026 15:28 1,176.00p 0 £0 Buy O
06-Jan-2026 15:28 1,176.00p 0 £0 Buy O
06-Jan-2026 15:28 1,176.00p 0 £0 Buy O
06-Jan-2026 15:28 1,176.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,172.00p 3,819,461 £44,764,084 Buy PC
06-Jan-2026 12:34 1,147.50p 1,698,225 £19,487,132 Sell O
06-Jan-2026 12:35 1,147.50p 1,698,225 £19,487,132 Sell O
06-Jan-2026 13:48 1,147.50p 814,715 £9,348,855 Sell O
06-Jan-2026 13:48 1,147.50p 814,715 £9,348,855 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page