Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

368.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 612.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 319,379
  • Market Cap: £288.96m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:46 366.00p 20,363 £74,529 Sell O
23-May-2025 16:39 366.70p 50,000 £183,350 Buy O
23-May-2025 16:37 368.00p 2,781 £10,234 Buy O
23-May-2025 16:35 368.00p 13,614 £50,100 Buy PC
23-May-2025 16:35 368.00p 250 £920 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:39 366.70p 50,000 £183,350 Buy O
23-May-2025 09:05 375.00p 25,000 £93,750 Buy O
23-May-2025 15:46 366.00p 20,363 £74,529 Sell O
23-May-2025 16:35 368.00p 13,614 £50,100 Buy PC
23-May-2025 16:35 368.00p 10,000 £36,800 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page