Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:09 | 213.60p | 1 | £2 | Buy | O |
23-May-2025 15:09 | 213.60p | 1 | £2 | Buy | O |
23-May-2025 15:09 | 213.60p | 1 | £2 | Buy | O |
23-May-2025 14:58 | 213.20p | 2 | £4 | Buy | O |
23-May-2025 14:58 | 213.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:36 | 211.67p | 138,547 | £293,257 | Sell | O |
23-May-2025 08:50 | 214.51p | 10,400 | £22,309 | Buy | O |
23-May-2025 09:22 | 215.00p | 6,033 | £12,971 | Buy | O |
23-May-2025 15:39 | 213.40p | 5,095 | £10,873 | Buy | AT |
23-May-2025 15:25 | 213.49p | 5,000 | £10,674 | Buy | O |
You are here: research