Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

213.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 238.00p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 532.57m
  • Volume: 552,696
  • Market Cap: £1,138.63m
  • RiskGrade: 149
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:09 213.60p 1 £2 Buy O
23-May-2025 15:09 213.60p 1 £2 Buy O
23-May-2025 15:09 213.60p 1 £2 Buy O
23-May-2025 14:58 213.20p 2 £4 Buy O
23-May-2025 14:58 213.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 211.67p 138,547 £293,257 Sell O
23-May-2025 08:50 214.51p 10,400 £22,309 Buy O
23-May-2025 09:22 215.00p 6,033 £12,971 Buy O
23-May-2025 15:39 213.40p 5,095 £10,873 Buy AT
23-May-2025 15:25 213.49p 5,000 £10,674 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page