IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

43.50p
   
  • Change Today:
      0.35p
  • 52 Week High: 54.40p
  • 52 Week Low: 34.80p
  • Currency: UK Pounds
  • Shares Issued: 930.54m
  • Volume: 2,342,058
  • Market Cap: £404.78m
  • RiskGrade: 192
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:17 43.20p 217 £94 Sell AT
23-May-2025 16:17 43.20p 400 £173 Sell AT
23-May-2025 16:16 43.20p 331 £143 Sell AT
23-May-2025 16:05 43.25p 2,128 £920 Sell AT
23-May-2025 16:05 43.25p 1,860 £804 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:10 43.65p 47,301 £20,647 Sell O
23-May-2025 09:26 43.50p 45,977 £20,000 Sell O
23-May-2025 12:53 43.00p 30,000 £12,900 Unknown AT
23-May-2025 12:33 43.68p 25,000 £10,919 Buy O
23-May-2025 09:08 43.62p 21,539 £9,395 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page