Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 1,013.80p | 6,952 | £70,479 | Sell | O |
27-May-2025 16:35 | 1,013.80p | 614 | £6,225 | Sell | O |
27-May-2025 16:35 | 1,013.80p | 210 | £2,129 | Sell | O |
27-May-2025 16:35 | 1,013.80p | 449 | £4,552 | Sell | O |
27-May-2025 16:35 | 1,013.80p | 54 | £548 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 1,013.80p | 90,152 | £913,961 | Buy | PC |
27-May-2025 16:35 | 1,013.80p | 6,952 | £70,479 | Sell | O |
27-May-2025 16:35 | 1,013.80p | 5,611 | £56,884 | Unknown | |
27-May-2025 16:35 | 1,013.80p | 4,491 | £45,530 | Unknown | |
27-May-2025 16:35 | 1,013.80p | 3,809 | £38,616 | Unknown |
You are here: research