Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 1,009.20p | 89 | £898 | Buy | O |
13-Jun-2025 16:35 | 1,009.20p | 51,142 | £516,125 | Buy | PC |
13-Jun-2025 16:35 | 1,009.20p | 52 | £525 | Unknown | |
13-Jun-2025 16:35 | 1,009.20p | 721 | £7,276 | Unknown | |
13-Jun-2025 16:35 | 1,009.20p | 413 | £4,168 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 1,009.20p | 51,142 | £516,125 | Buy | PC |
13-Jun-2025 14:54 | 1,003.40p | 8,566 | £85,951 | Buy | AT |
13-Jun-2025 16:35 | 1,009.20p | 5,004 | £50,500 | Unknown | |
13-Jun-2025 14:40 | 1,005.60p | 4,300 | £43,241 | Sell | O |
13-Jun-2025 12:34 | 1,002.00p | 3,523 | £35,300 | Buy | AT |
You are here: research