Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 547.00p | 2,010 | £10,995 | Unknown | O |
28-May-2025 16:35 | 547.00p | 51,073 | £279,369 | Sell | PC |
28-May-2025 16:35 | 547.00p | 119 | £651 | Sell | |
28-May-2025 16:35 | 547.00p | 366 | £2,002 | Sell | |
28-May-2025 16:35 | 547.00p | 2,009 | £10,989 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 14:46 | 547.50p | 100,000 | £547,500 | Unknown | O |
28-May-2025 16:30 | 548.00p | 77,502 | £424,711 | Unknown | O |
28-May-2025 16:35 | 547.00p | 51,073 | £279,369 | Sell | PC |
28-May-2025 13:52 | 547.50p | 50,000 | £273,750 | Unknown | O |
28-May-2025 09:26 | 548.00p | 25,000 | £137,000 | Sell | O |
You are here: research