Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:06 | 549.00p | 4 | £22 | Buy | O |
13:06 | 546.00p | 2,420 | £13,213 | Sell | AT |
11:14 | 547.00p | 25,000 | £136,750 | Sell | O |
10:47 | 547.50p | 1,095 | £5,995 | Unknown | O |
10:13 | 547.00p | 737 | £4,031 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 548.00p | 25,000 | £137,000 | Sell | O |
11:14 | 547.00p | 25,000 | £136,750 | Sell | O |
08:00 | 546.00p | 10,299 | £56,232 | Unknown | UT |
08:00 | 546.00p | 9,738 | £53,170 | Unknown | |
08:02 | 550.00p | 5,000 | £27,500 | Buy | AT |
You are here: research