Ecofin Global Utilities and Infrastructure Trust (EGL)

210.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 214.00
  • 52 Week Low: 175.00
  • Currency: UK Pounds
  • Shares Issued: 106.02m
  • Volume: 156,289
  • Market Cap: £222.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:57 210.01p 10,469 £21,986 Sell O
23-May-2025 12:36 211.00p 9,600 £20,256 Sell O
23-May-2025 12:35 211.79p 47 £100 Sell O
23-May-2025 12:19 211.82p 571 £1,210 Sell O
23-May-2025 11:46 211.43p 42 £89 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:51 210.08p 14,335 £30,115 Sell O
23-May-2025 09:04 209.64p 14,335 £30,052 Sell O
23-May-2025 12:57 210.01p 10,469 £21,986 Sell O
23-May-2025 12:36 211.00p 9,600 £20,256 Sell O
23-May-2025 10:11 211.42p 8,467 £17,901 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page