Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

234.00p
   
  • Change Today:
    -2.60p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 6,830,309
  • Market Cap: £4,574.35m
  • RiskGrade: 96
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 234.00p 5 £12 Buy O
23-Jan-2026 16:35 234.00p 13 £30 Buy O
23-Jan-2026 16:35 234.00p 759 £1,776 Buy O
23-Jan-2026 16:35 234.00p 66 £154 Buy O
23-Jan-2026 16:35 234.00p 138 £323 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 08:33 236.00p 2,798,716 £6,604,970 Sell O
23-Jan-2026 16:35 234.00p 2,387,578 £5,586,932 Buy PC
23-Jan-2026 08:33 236.00p 433,248 £1,022,465 Sell O
23-Jan-2026 16:35 234.00p 113,623 £265,878 Unknown
23-Jan-2026 16:35 234.00p 111,017 £259,780 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page