Warpaint London (W7L)

355.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 622.00
  • 52 Week Low: 319.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 155,283
  • Market Cap: £286.79m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 17:08 355.00p 14,000 £49,700 Sell O
01-Aug-2025 14:21 362.20p 300 £1,087 Buy O
01-Aug-2025 14:13 355.00p 4 £14 Sell O
01-Aug-2025 14:12 357.00p 629 £2,246 Sell O
01-Aug-2025 14:07 357.25p 4 £14 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:00 360.00p 18,533 £66,719 Unknown TK
01-Aug-2025 13:53 367.81p 14,000 £51,493 Buy O
01-Aug-2025 17:08 355.00p 14,000 £49,700 Sell O
01-Aug-2025 09:07 362.50p 12,203 £44,236 Unknown O
01-Aug-2025 14:00 360.00p 12,000 £43,200 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page