Oxford Biodynamics (OBD)

0.28p
   
  • Change Today:
    -0.020p
  • 52 Week High: 0.60
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 19,113,265
  • Market Cap: £12.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 0.28p 9,291 £26 Sell PC
06-Feb-2026 16:35 0.28p 91 £0 Sell
06-Feb-2026 16:35 0.28p 9,200 £26 Sell
06-Feb-2026 15:58 0.29p 338,112 £994 Sell O
06-Feb-2026 15:36 0.29p 345,245 £1,010 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 09:31 0.27p 2,758,178 £7,505 Sell O
06-Feb-2026 10:34 0.28p 2,166,547 £5,990 Buy O
06-Feb-2026 15:33 0.30p 1,657,159 £4,988 Buy O
06-Feb-2026 09:38 0.26p 1,593,516 £4,183 Sell O
06-Feb-2026 08:38 0.28p 1,480,101 £4,144 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page