Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 11.63p
   
  • Change Today:
      0.000p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 337,520
  • Market Cap: £47.95m
  • Beta: 0.42

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 11.75p 100,000 £11,750 Buy O
14:52 11.62p 16,550 £1,923 Sell O
14:07 11.75p 10 £1 Buy O
14:07 11.75p 10 £1 Buy O
14:07 11.50p 78 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 11.75p 100,000 £11,750 Buy O
10:42 11.62p 73,082 £8,492 Sell O
09:17 11.62p 54,900 £6,379 Sell O
14:06 11.68p 42,724 £4,988 Buy O
10:22 11.65p 25,000 £2,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page