Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

43.19p
   
  • Change Today:
    -0.31p
  • 52 Week High: 45.00
  • 52 Week Low: 23.50
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 131,985
  • Market Cap: £65.39m
  • RiskGrade: 212
  • Beta: 0.64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 43.20p 9 £4 Sell TK
11:00 43.20p 8 £4 Sell
11:00 43.20p 1 £0 Sell
09:49 43.50p 50,000 £21,750 Unknown O
10:38 43.66p 1,826 £797 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 43.50p 50,000 £21,750 Unknown O
09:49 43.50p 50,000 £21,750 Unknown O
08:07 44.00p 10,000 £4,400 Buy O
09:16 44.00p 10,000 £4,400 Buy O
08:07 44.00p 7,500 £3,300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page