Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

43.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 45.00
  • 52 Week Low: 23.60
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 205,077
  • Market Cap: £65.86m
  • RiskGrade: 212
  • Beta: 0.70

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 43.20p 150,000 £64,800 Sell O
16:19 44.00p 46 £20 Buy O
16:19 44.00p 0 £0 Buy O
16:19 44.00p 12 £5 Buy O
16:19 43.00p 3 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 43.20p 150,000 £64,800 Sell O
08:08 43.74p 10,000 £4,374 Buy O
13:54 43.70p 10,000 £4,370 Buy O
14:53 43.70p 9,086 £3,971 Buy O
08:09 43.74p 9,000 £3,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page