Centaur Media (CAU)

Sector:

Media

Index:

FTSE Fledgling

 30.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 40.00
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 183,984
  • Market Cap: £45.42m
  • RiskGrade: 212
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:39 29.00p 50,000 £14,500 Sell O
23-May-2025 13:09 31.80p 278 £88 Buy O
23-May-2025 11:06 29.15p 800 £233 Sell O
23-May-2025 09:51 31.80p 729 £232 Buy O
23-May-2025 08:44 30.95p 50,000 £15,475 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:44 30.95p 50,000 £15,475 Buy O
23-May-2025 16:39 29.00p 50,000 £14,500 Sell O
23-May-2025 08:13 29.11p 1,500 £437 Sell O
23-May-2025 11:06 29.15p 800 £233 Sell O
23-May-2025 09:51 31.80p 729 £232 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page