ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.90p
   
  • Change Today:
    -0.50p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 1,306,249
  • Market Cap: £3,030.76m
  • RiskGrade: 188
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 79.90p 1,803 £1,441 Sell AT
13:21 79.90p 99 £79 Sell AT
13:20 79.95p 1,504 £1,202 Buy AT
13:20 79.95p 1,431 £1,144 Buy AT
13:20 79.95p 414 £331 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:08 80.00p 202,760 £162,208 Unknown O
08:18 80.45p 183,787 £147,857 Sell O
10:53 80.34p 100,000 £80,337 Buy O
11:45 80.20p 86,832 £69,641 Buy O
11:37 80.12p 78,355 £62,776 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page