Alternative Income Reit (AIRE)

72.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 74.00p
  • 52 Week Low: 65.40p
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 80,107
  • Market Cap: £57.96m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 15:23 72.67p 5,470 £3,975 Buy O
22-May-2025 14:46 72.67p 600 £436 Buy O
22-May-2025 13:31 72.70p 1,319 £959 Buy O
22-May-2025 11:32 70.00p 20,000 £14,000 Sell O
22-May-2025 11:32 70.10p 15,000 £10,515 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 11:32 70.00p 20,000 £14,000 Sell O
22-May-2025 11:31 70.10p 15,000 £10,515 Sell O
22-May-2025 11:32 70.10p 15,000 £10,515 Sell O
22-May-2025 11:31 70.10p 13,108 £9,189 Sell O
22-May-2025 09:38 72.74p 6,839 £4,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page