Inventiva (IVA)

  5.52
   
  • Change Today:
     -0.03
  • 52 Week High:  5.98
  • 52 Week Low:  2.57
  • Currency: Euro
  • Shares Issued: 22.26m
  • Volume: 107,895
  • Market Cap:  122.82m
  • Beta: 0.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
15:18  5.52 153  845 Sell
15:18  5.52 32  177 Sell
15:18  5.52 161  889 Sell
15:18  5.52 260  1,435 Sell
15:18  5.52 109  602 Sell

Largest Trades

Time Price Volume Value Buy/Sell
11:40  5.53 5,000  27,650 Unknown
11:40  5.53 2,800  15,484 Unknown
13:49  5.58 1,600  8,928 Sell
12:26  5.56 1,600  8,896 Unknown
14:14  5.55 1,600  8,880 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page