Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.00
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 1,376
  • Market Cap: £6.36m
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 14:26 4.50p 6 £0 Sell O
21-Jan-2026 13:04 5.00p 200 £10 Buy O
21-Jan-2026 11:42 4.50p 1,170 £53 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 11:42 4.50p 1,170 £53 Sell O
21-Jan-2026 13:04 5.00p 200 £10 Buy O
21-Jan-2026 14:26 4.50p 6 £0 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page