Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

128.77p
   
  • Change Today:
    -3.23p
  • 52 Week High: 135.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 27,570
  • Market Cap: £153.43m
  • RiskGrade: 406
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 128.26p 1,022 £1,311 Sell O
13:28 133.00p 150 £200 Buy O
13:28 133.00p 2 £3 Buy O
13:28 133.00p 5 £7 Buy O
13:26 131.30p 385 £506 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 130.35p 10,168 £13,254 Sell O
11:51 130.00p 5,000 £6,500 Sell O
12:00 130.15p 3,000 £3,904 Sell O
08:20 131.10p 1,463 £1,918 Sell O
08:02 131.10p 1,146 £1,502 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page