Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

129.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 135.00p
  • 52 Week Low: 82.50p
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 53,016
  • Market Cap: £153.70m
  • RiskGrade: 406
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:16 129.75p 3,391 £4,400 Buy O
21-Jan-2026 16:13 129.75p 3,850 £4,995 Buy O
21-Jan-2026 15:44 129.90p 770 £1,000 Buy O
21-Jan-2026 15:21 128.10p 9 £12 Sell O
21-Jan-2026 14:49 128.32p 2,326 £2,985 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 13:28 129.09p 15,000 £19,363 Buy O
21-Jan-2026 11:48 130.35p 10,168 £13,254 Sell O
21-Jan-2026 11:51 130.00p 5,000 £6,500 Sell O
21-Jan-2026 16:13 129.75p 3,850 £4,995 Buy O
21-Jan-2026 16:16 129.75p 3,391 £4,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page