Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

130.69p
   
  • Change Today:
      1.69p
  • 52 Week High: 135.00
  • 52 Week Low: 82.50
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 1,676
  • Market Cap: £155.72m
  • RiskGrade: 406
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 133.00p 63 £84 Buy O
08:32 132.40p 1,510 £1,999 Buy O
08:29 133.00p 4 £5 Buy O
08:29 133.00p 4 £5 Buy O
08:29 133.00p 19 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 132.40p 1,510 £1,999 Buy O
09:12 133.00p 63 £84 Buy O
08:29 130.00p 50 £65 Sell O
08:29 133.00p 19 £25 Buy O
08:29 133.00p 15 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page