| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 110.00p | 50,000 | £55,000 | Sell | O |
| 08:00 | 109.00p | 5 | £6 | Sell | O |
| 08:00 | 112.00p | 5 | £6 | Buy | O |
| 08:00 | 112.00p | 125 | £140 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 110.00p | 50,000 | £55,000 | Sell | O |
| 08:00 | 112.00p | 125 | £140 | Buy | O |
| 08:00 | 112.00p | 5 | £6 | Buy | O |
| 08:00 | 109.00p | 5 | £6 | Sell | O |
You are here: research