Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:28 | 97.40p | 1 | £1 | Unknown | O |
23-May-2025 15:11 | 97.20p | 10 | £10 | Sell | O |
23-May-2025 15:11 | 97.20p | 114 | £111 | Sell | O |
23-May-2025 15:11 | 97.80p | 10 | £10 | Buy | O |
23-May-2025 13:32 | 97.53p | 1,281 | £1,249 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:04 | 97.21p | 18,000 | £17,498 | Sell | O |
23-May-2025 09:30 | 97.60p | 6,000 | £5,856 | Buy | AT |
23-May-2025 08:00 | 97.48p | 4,305 | £4,196 | Buy | O |
23-May-2025 11:57 | 97.45p | 4,264 | £4,155 | Buy | O |
23-May-2025 09:47 | 97.58p | 3,400 | £3,318 | Buy | O |
You are here: research