Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

262.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 324.00
  • 52 Week Low: 216.00
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 26,201
  • Market Cap: £272.99m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 11:59 273.15p 832 £2,273 Sell O
23-May-2025 11:48 273.00p 1,900 £5,187 Sell O
23-May-2025 11:48 271.00p 6 £16 Sell O
23-May-2025 11:41 272.30p 130 £354 Sell O
23-May-2025 11:32 272.30p 85 £232 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:45 273.99p 2,850 £7,809 Sell O
23-May-2025 11:48 273.00p 1,900 £5,187 Sell O
23-May-2025 08:05 272.50p 1,833 £4,995 Unknown O
23-May-2025 11:59 273.15p 832 £2,273 Sell O
23-May-2025 09:08 273.00p 566 £1,545 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page