Everplay Group (EVPL)

Sector:

Leisure Products

Index:

FTSE AIM 50

305.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 317.00
  • 52 Week Low: 185.50
  • Currency: UK Pounds
  • Shares Issued: 145.85m
  • Volume: 2,483,083
  • Market Cap: £444.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:46 288.58p 446,330 £1,288,019 Sell O
23-May-2025 08:10 288.58p 65,551 £189,167 Sell O
23-May-2025 14:39 288.00p 164,522 £473,823 Sell O
23-May-2025 14:36 288.00p 75,000 £216,000 Sell O
23-May-2025 10:47 288.00p 400,000 £1,152,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:46 288.58p 446,330 £1,288,019 Sell O
23-May-2025 10:47 288.00p 400,000 £1,152,000 Sell O
23-May-2025 10:47 288.00p 400,000 £1,152,000 Sell O
23-May-2025 14:39 288.00p 164,522 £473,823 Sell O
23-May-2025 14:39 288.00p 164,522 £473,823 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page