Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.00
  • 52 Week Low: 4.22
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 83,474
  • Market Cap: £14.64m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 6.55p 60,000 £3,930 Sell O
15:14 6.55p 770 £50 Sell O
14:30 6.50p 2,194 £143 Sell O
14:15 6.50p 3,793 £246 Sell O
14:15 7.00p 70 £5 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:18 6.55p 60,000 £3,930 Sell O
12:22 6.85p 7,304 £500 Buy O
14:15 6.50p 3,793 £246 Sell O
14:30 6.50p 2,194 £143 Sell O
08:00 6.50p 1,713 £111 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page