| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:39 | 192.80p | 6,602 | £12,729 | Sell | O |
| 08:39 | 193.00p | 921 | £1,778 | Unknown | AT |
| 08:39 | 193.10p | 347 | £670 | Sell | AT |
| 08:39 | 193.10p | 3,764 | £7,268 | Sell | AT |
| 08:39 | 193.10p | 2 | £4 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:29 | 192.82p | 2,200 | £4,242 | Sell | O |
| 08:20 | 193.10p | 1,071 | £2,068 | Sell | AT |
| 08:36 | 193.10p | 1,037 | £2,002 | Buy | AT |
| 08:36 | 193.10p | 600 | £1,159 | Buy | AT |
| 08:00 | 194.30p | 582 | £1,131 | Sell | AT |
You are here: research