ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

163.00p
   
  • Change Today:
      11.50p
  • 52 Week High: 167.00
  • 52 Week Low: 55.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 105,738
  • Market Cap: £163.00m
  • RiskGrade: 128
  • Beta: 0.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:16 165.00p 60 £99 Buy O
23-May-2025 14:07 163.00p 1,632 £2,660 Buy O
23-May-2025 12:18 165.00p 1,595 £2,632 Buy AT
23-May-2025 11:16 167.00p 357 £596 Buy AT
23-May-2025 10:51 167.00p 9,381 £15,666 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:47 160.00p 44,068 £70,509 Buy AT
23-May-2025 10:51 167.00p 9,381 £15,666 Buy AT
23-May-2025 10:51 166.00p 9,381 £15,572 Buy AT
23-May-2025 10:51 165.00p 4,950 £8,168 Buy AT
23-May-2025 10:47 160.00p 5,000 £8,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page