ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

236.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 244.00p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 149,895
  • Market Cap: £236.00m
  • RiskGrade: 128
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 237.68p 3,500 £8,319 Buy O
15:56 233.78p 3,443 £8,049 Buy O
15:53 237.68p 5,000 £11,884 Buy O
14:41 238.00p 8,359 £19,894 Sell O
16:35 236.00p 7 £16 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 238.00p 8,359 £19,894 Sell O
09:14 230.00p 8,393 £19,304 Buy AT
13:24 237.45p 8,000 £18,996 Buy O
14:43 237.68p 5,000 £11,884 Buy O
15:53 237.68p 5,000 £11,884 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page