Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

24.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 31.00
  • 52 Week Low: 17.13
  • Currency: UK Pounds
  • Shares Issued: 542.16m
  • Volume: 1,877,143
  • Market Cap: £133.91m
  • RiskGrade: 173
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 24.63p 414,395 £102,045 Sell O
16:51 24.63p 57,823 £14,239 Sell O
16:51 24.61p 414,395 £101,962 Sell O
16:51 24.63p 414,395 £102,045 Sell O
16:47 24.63p 7,916 £1,949 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 24.63p 414,395 £102,045 Sell O
16:51 24.63p 414,395 £102,045 Sell O
16:51 24.61p 414,395 £101,962 Sell O
08:31 25.00p 199,970 £49,992 Buy O
16:35 24.70p 85,000 £20,995 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page