Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

75.25p
   
  • Change Today:
    -0.30p
  • 52 Week High: 169.00
  • 52 Week Low: 59.85
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,539,868
  • Market Cap: £760.98m
  • RiskGrade: 291
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:12 75.55p 550 £416 Buy O
23-May-2025 14:54 75.70p 40 £30 Buy O
23-May-2025 14:54 75.70p 59 £45 Buy O
23-May-2025 14:54 75.70p 45 £34 Buy O
23-May-2025 14:54 75.70p 66 £50 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:28 77.27p 24,000 £18,544 Buy O
23-May-2025 15:57 75.30p 20,277 £15,269 Sell O
23-May-2025 09:01 76.68p 15,557 £11,929 Buy O
23-May-2025 12:52 74.98p 13,324 £9,990 Buy O
23-May-2025 13:36 74.96p 12,910 £9,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page