| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:51 | 1,565.00p | 1,100 | £17,215 | Sell | O |
| 09:46 | 1,567.63p | 648 | £10,158 | Buy | O |
| 09:43 | 1,565.00p | 289 | £4,523 | Sell | O |
| 09:42 | 1,565.00p | 2,600 | £40,690 | Sell | O |
| 09:39 | 1,565.00p | 2,000 | £31,300 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:53 | 1,564.00p | 5,390 | £84,300 | Sell | O |
| 09:42 | 1,565.00p | 2,600 | £40,690 | Sell | O |
| 09:29 | 1,565.00p | 2,544 | £39,814 | Sell | O |
| 09:39 | 1,565.00p | 2,000 | £31,300 | Sell | O |
| 08:28 | 1,563.96p | 1,500 | £23,459 | Sell | O |
You are here: research