| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:14 | 176.00p | 50,000 | £88,000 | Buy | O |
| 16:19 | 176.12p | 27,470 | £48,379 | Buy | O |
| 16:07 | 176.25p | 28,221 | £49,740 | Buy | O |
| 15:07 | 176.00p | 41,058 | £72,262 | Buy | O |
| 15:02 | 175.50p | 50,000 | £87,750 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:14 | 176.00p | 50,000 | £88,000 | Buy | O |
| 15:02 | 175.50p | 50,000 | £87,750 | Buy | O |
| 15:07 | 176.00p | 41,058 | £72,262 | Buy | O |
| 14:26 | 175.62p | 40,000 | £70,248 | Sell | O |
| 16:07 | 176.25p | 28,221 | £49,740 | Buy | O |
You are here: research