Petrotal Corporation NPV (DI) (PTAL)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 39.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 41.25p
  • 52 Week Low: 30.00p
  • Currency: UK Pounds
  • Shares Issued: 914.21m
  • Volume: 276,067
  • Market Cap: £361.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:08 40.00p 12 £5 Buy O
01-Aug-2025 15:52 40.00p 15 £6 Buy O
01-Aug-2025 15:52 39.00p 3 £1 Sell O
01-Aug-2025 15:51 39.88p 27,953 £11,146 Buy O
01-Aug-2025 15:33 39.88p 5,000 £1,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 12:26 39.88p 37,607 £14,996 Buy O
01-Aug-2025 15:51 39.88p 27,953 £11,146 Buy O
01-Aug-2025 14:19 39.56p 25,000 £9,890 Buy O
01-Aug-2025 15:22 39.54p 25,000 £9,886 Buy O
01-Aug-2025 15:24 39.54p 25,000 £9,886 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page