Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:09 | 276.40p | 1 | £3 | Buy | O |
23-May-2025 15:09 | 276.40p | 1 | £3 | Buy | O |
23-May-2025 15:09 | 276.40p | 1 | £3 | Buy | O |
23-May-2025 15:06 | 275.80p | 23 | £63 | Buy | O |
23-May-2025 14:58 | 275.40p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:35 | 273.00p | 243,069 | £663,578 | Buy | PC |
23-May-2025 16:46 | 276.60p | 134,654 | £372,453 | Buy | O |
23-May-2025 17:07 | 276.91p | 45,273 | £125,366 | Buy | O |
23-May-2025 17:07 | 276.91p | 43,524 | £120,522 | Buy | O |
23-May-2025 16:35 | 273.00p | 18,519 | £50,557 | Unknown |
You are here: research