Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 429.62m
  • Volume: 1,920,719
  • Market Cap: £1,172.86m
  • RiskGrade: 288
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:09 276.40p 1 £3 Buy O
23-May-2025 15:09 276.40p 1 £3 Buy O
23-May-2025 15:09 276.40p 1 £3 Buy O
23-May-2025 15:06 275.80p 23 £63 Buy O
23-May-2025 14:58 275.40p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 273.00p 243,069 £663,578 Buy PC
23-May-2025 16:46 276.60p 134,654 £372,453 Buy O
23-May-2025 17:07 276.91p 45,273 £125,366 Buy O
23-May-2025 17:07 276.91p 43,524 £120,522 Buy O
23-May-2025 16:35 273.00p 18,519 £50,557 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page