Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 60.23p | 22 | £13 | Sell | O |
14:05 | 60.00p | 10,000 | £6,000 | Buy | AT |
13:56 | 60.00p | 25,000 | £15,000 | Buy | O |
13:55 | 59.68p | 5,000 | £2,984 | Sell | O |
13:51 | 59.84p | 5,000 | £2,992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 60.70p | 125,000 | £75,875 | Unknown | O |
11:48 | 60.75p | 100,000 | £60,750 | Buy | O |
11:48 | 60.60p | 25,000 | £15,150 | Sell | O |
13:56 | 60.00p | 25,000 | £15,000 | Buy | O |
13:35 | 59.21p | 25,000 | £14,802 | Sell | O |
You are here: research