Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:35 | 76.08p | 155 | £118 | Sell | O |
04-Jun-2025 16:35 | 75.60p | 715 | £540 | Sell | PC |
04-Jun-2025 16:35 | 75.60p | 218 | £165 | Unknown | |
04-Jun-2025 16:35 | 75.60p | 178 | £135 | Unknown | |
04-Jun-2025 16:35 | 75.60p | 178 | £135 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 14:26 | 76.42p | 64,000 | £48,909 | Sell | O |
04-Jun-2025 11:07 | 76.42p | 18,364 | £14,034 | Sell | O |
04-Jun-2025 16:01 | 76.08p | 12,611 | £9,594 | Sell | O |
04-Jun-2025 15:57 | 76.08p | 8,810 | £6,703 | Sell | O |
04-Jun-2025 14:52 | 76.00p | 8,532 | £6,484 | Sell | AT |
You are here: research