FRP Advisory Group (FRP)

Index:

FTSE AIM 100

 124.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 160.50
  • 52 Week Low: 119.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 2,063,702
  • Market Cap: £319.71m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:39 124.00p 80,792 £100,182 Buy O
23-May-2025 10:09 124.00p 250,000 £310,000 Buy O
23-May-2025 10:09 124.00p 656,898 £814,554 Buy O
23-May-2025 15:16 123.90p 750 £929 Buy O
23-May-2025 13:33 123.70p 1,609 £1,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 10:09 124.00p 656,898 £814,554 Buy O
23-May-2025 10:09 124.00p 656,898 £814,554 Unknown O
23-May-2025 10:09 124.00p 250,000 £310,000 Unknown O
23-May-2025 10:09 124.00p 250,000 £310,000 Buy O
23-May-2025 16:39 124.00p 80,792 £100,182 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page