Kistos Holdings (KIST)

Sector:

Investment Firms

173.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 99,270
  • Market Cap: £143.77m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:23 170.00p 3,472 £5,902 Sell O
15:00 167.75p 2,445 £4,102 Sell O
14:57 170.95p 13,936 £23,824 Buy O
14:35 167.60p 600 £1,006 Sell O
13:09 170.00p 15,000 £25,500 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 171.40p 20,000 £34,280 Buy O
13:09 170.00p 15,000 £25,500 Sell O
14:57 170.95p 13,936 £23,824 Buy O
11:26 170.00p 13,300 £22,610 Sell O
11:48 170.00p 11,664 £19,829 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page