Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

149.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 183,602
  • Market Cap: £174.80m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:31 150.00p 38,000 £57,000 Buy O
02-Jan-2026 16:35 149.00p 17,250 £25,702 Unknown PC
02-Jan-2026 16:35 149.00p 10,000 £14,900 Unknown
02-Jan-2026 16:35 149.00p 7,000 £10,430 Unknown
02-Jan-2026 16:35 149.00p 190 £283 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:31 150.00p 38,000 £57,000 Buy O
02-Jan-2026 16:31 150.00p 33,000 £49,500 Buy O
02-Jan-2026 16:35 149.00p 17,250 £25,702 Unknown PC
02-Jan-2026 11:08 149.10p 12,000 £17,892 Sell O
02-Jan-2026 14:01 149.10p 12,000 £17,892 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page