Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

165.83p
   
  • Change Today:
    -3.67p
  • 52 Week High: 207.00
  • 52 Week Low: 130.00
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 50,058
  • Market Cap: £194.54m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 166.20p 7,000 £11,634 Sell O
13:31 166.20p 3,016 £5,013 Sell O
13:24 168.61p 2,500 £4,215 Buy O
13:14 168.70p 6,000 £10,122 Buy O
13:06 169.30p 3,000 £5,079 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 169.00p 10,000 £16,900 Buy O
08:33 168.61p 5,899 £9,946 Buy O
08:42 170.10p 3,500 £5,954 Buy O
13:31 166.20p 3,016 £5,013 Sell O
08:16 167.50p 2,349 £3,935 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page