Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

374.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 538.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 113.14m
  • Volume: 319,149
  • Market Cap: £423.15m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 378.27p 25,082 £94,877 Unknown O
23-May-2025 16:29 373.50p 333 £1,244 Sell O
23-May-2025 16:25 374.50p 37 £139 Unknown AT
23-May-2025 16:15 375.50p 62 £233 Buy O
23-May-2025 15:57 375.50p 153 £574 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:27 380.50p 29,734 £113,138 Sell O
23-May-2025 16:35 378.27p 25,082 £94,877 Unknown O
23-May-2025 12:48 375.79p 12,611 £47,391 Sell O
23-May-2025 09:58 382.00p 10,000 £38,200 Sell O
23-May-2025 09:58 382.00p 10,000 £38,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page