Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

214.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 355.50
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 393.50m
  • Volume: 979,720
  • Market Cap: £842.09m
  • Beta: 1.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:51 217.32p 27,300 £59,328 Buy O
23-Jan-2026 16:51 218.60p 2,760 £6,033 Buy O
23-Jan-2026 16:35 214.00p 400,758 £857,622 Sell PC
23-Jan-2026 16:35 214.00p 1 £2 Unknown
23-Jan-2026 16:35 214.00p 276 £591 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 214.00p 400,758 £857,622 Sell PC
23-Jan-2026 14:21 216.60p 32,260 £69,875 Sell O
23-Jan-2026 15:58 217.32p 27,300 £59,328 Buy O
23-Jan-2026 16:51 217.32p 27,300 £59,328 Buy O
23-Jan-2026 16:35 214.00p 25,175 £53,874 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page