Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

333.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 369.00
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 407,709
  • Market Cap: £279.11m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:44 328.46p 215,000 £706,190 Sell O
23-May-2025 16:35 333.50p 47,437 £158,202 Unknown O
23-May-2025 16:29 335.00p 155 £519 Buy AT
23-May-2025 16:28 335.00p 276 £925 Buy AT
23-May-2025 16:22 332.96p 1,502 £5,001 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:44 328.46p 215,000 £706,190 Sell O
23-May-2025 16:35 333.50p 47,437 £158,202 Unknown O
23-May-2025 09:29 333.00p 14,595 £48,601 Buy O
23-May-2025 11:41 330.00p 10,000 £33,000 Sell O
23-May-2025 13:29 328.00p 8,554 £28,057 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page