Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.68p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.15p
  • 52 Week Low: 0.085p
  • Currency: UK Pounds
  • Shares Issued: 1,403.69m
  • Volume: 38,504,736
  • Market Cap: £9.47m
  • RiskGrade: 378
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:29 0.68p 500 £3 Buy O
23-Jan-2026 16:27 0.66p 138,461 £919 Sell O
23-Jan-2026 16:26 0.66p 393,081 £2,610 Sell O
23-Jan-2026 16:23 0.69p 1,000 £7 Buy O
23-Jan-2026 16:10 0.68p 50,000 £340 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 12:14 0.65p 3,000,000 £19,410 Buy O
23-Jan-2026 10:33 0.65p 2,500,000 £16,250 Buy O
23-Jan-2026 10:34 0.65p 2,500,000 £16,250 Buy O
23-Jan-2026 14:31 0.70p 2,000,000 £14,000 Buy O
23-Jan-2026 13:43 0.67p 2,000,000 £13,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page