Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,260.00p
   
  • Change Today:
      72.00p
  • 52 Week High: 2,276.00
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.40m
  • Volume: 355,974
  • Market Cap: £5,456m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:52 2,260.00p 171 £3,865 Sell O
23-May-2025 16:47 2,225.04p 1,534 £34,132 Sell O
23-May-2025 16:39 2,260.00p 886 £20,024 Sell PT
23-May-2025 16:26 2,260.00p 139 £3,141 Unknown O
23-May-2025 16:25 2,260.00p 157 £3,548 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:15 2,217.95p 16,671 £369,754 Buy O
23-May-2025 13:34 2,268.00p 3,841 £87,114 Sell AT
23-May-2025 10:25 2,222.00p 3,276 £72,793 Unknown O
23-May-2025 08:24 2,214.00p 2,234 £49,461 Sell O
23-May-2025 08:00 2,220.00p 2,053 £45,577 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page