Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:37 | 79.13p | 50,000 | £39,562 | Sell | O |
23-May-2025 16:28 | 78.73p | 10,160 | £7,999 | Buy | O |
23-May-2025 16:24 | 78.00p | 16 | £12 | Sell | AT |
23-May-2025 16:20 | 78.60p | 5,000 | £3,930 | Buy | O |
23-May-2025 16:13 | 78.60p | 675 | £531 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:37 | 79.13p | 50,000 | £39,562 | Sell | O |
23-May-2025 09:33 | 81.15p | 24,000 | £19,476 | Sell | O |
23-May-2025 08:51 | 82.86p | 10,000 | £8,286 | Buy | O |
23-May-2025 16:28 | 78.73p | 10,160 | £7,999 | Buy | O |
23-May-2025 13:30 | 79.15p | 10,000 | £7,915 | Sell | O |
You are here: research