Pantheon Infrastructure (PINT)

Sector:

Investment Firms

Index:

FTSE Small Cap

99.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 99.60
  • 52 Week Low: 76.40
  • Currency: UK Pounds
  • Shares Issued: 468.63m
  • Volume: 197,614
  • Market Cap: £463.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:59 99.00p 35,000 £34,650 Sell O
23-May-2025 15:31 99.60p 250 £249 Buy O
23-May-2025 15:31 98.40p 296 £291 Sell AT
23-May-2025 12:21 98.65p 4,123 £4,067 Sell O
23-May-2025 11:52 98.67p 2,150 £2,121 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:59 99.00p 35,000 £34,650 Sell O
23-May-2025 11:10 98.66p 22,500 £22,199 Sell O
23-May-2025 11:41 98.89p 4,515 £4,465 Sell O
23-May-2025 09:01 98.01p 4,300 £4,214 Sell O
23-May-2025 12:21 98.65p 4,123 £4,067 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page