Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

423.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 1,028,861
  • Market Cap: £341.44m
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:38 421.64p 100,000 £421,640 Sell O
23-Jan-2026 16:36 423.50p 26,356 £111,618 Unknown O
23-Jan-2026 16:35 423.50p 429 £1,817 Unknown O
23-Jan-2026 16:35 423.50p 624 £2,643 Unknown O
23-Jan-2026 16:35 423.50p 36,624 £155,103 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:38 421.64p 100,000 £421,640 Sell O
23-Jan-2026 15:48 420.44p 88,115 £370,471 Sell O
23-Jan-2026 13:30 420.00p 79,918 £335,656 Unknown O
23-Jan-2026 15:48 420.00p 45,082 £189,344 Sell O
23-Jan-2026 16:35 423.50p 36,624 £155,103 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page