Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 9.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 42,155
  • Market Cap: £46.65m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 12:53 8.50p 1 £0 Sell O
06-Feb-2026 12:53 8.50p 0 £0 Sell O
06-Feb-2026 10:53 8.50p 418 £36 Sell O
06-Feb-2026 09:14 9.30p 21,505 £2,000 Buy O
06-Feb-2026 08:54 8.88p 20,000 £1,775 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 09:14 9.30p 21,505 £2,000 Buy O
06-Feb-2026 08:54 8.88p 20,000 £1,775 Sell O
06-Feb-2026 10:53 8.50p 418 £36 Sell O
06-Feb-2026 08:15 9.50p 94 £9 Buy O
06-Feb-2026 08:02 8.50p 82 £7 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page