Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 8.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 51,353
  • Market Cap: £44.06m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 13:33 8.65p 12,752 £1,103 Buy O
02-Feb-2026 11:13 9.00p 56 £5 Buy O
02-Feb-2026 10:22 8.34p 13,607 £1,134 Sell O
02-Feb-2026 09:10 8.33p 12,128 £1,010 Sell O
02-Feb-2026 09:03 8.65p 2,800 £242 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 10:22 8.34p 13,607 £1,134 Sell O
02-Feb-2026 13:33 8.65p 12,752 £1,103 Buy O
02-Feb-2026 09:10 8.33p 12,128 £1,010 Sell O
02-Feb-2026 08:20 8.31p 10,000 £831 Sell O
02-Feb-2026 09:03 8.65p 2,800 £242 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page