LBG Media (LBG)

Sector:

Media

Index:

FTSE AIM All-Share

82.90p
   
  • Change Today:
    -0.60p
  • 52 Week High: 126.50
  • 52 Week Low: 78.40
  • Currency: UK Pounds
  • Shares Issued: 209.08m
  • Volume: 8,372
  • Market Cap: £173.33m
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:06 86.80p 294 £255 Buy AT
20-Jan-2026 14:31 80.25p 2,000 £1,605 Sell O
20-Jan-2026 14:30 86.80p 58 £50 Buy O
20-Jan-2026 13:45 79.16p 1,894 £1,499 Sell O
20-Jan-2026 10:08 79.39p 3,000 £2,382 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 10:08 79.39p 3,000 £2,382 Sell O
20-Jan-2026 14:31 80.25p 2,000 £1,605 Sell O
20-Jan-2026 13:45 79.16p 1,894 £1,499 Sell O
20-Jan-2026 08:05 79.00p 980 £774 Sell
20-Jan-2026 08:05 79.00p 980 £774 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page