Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.30p
   
  • Change Today:
    -0.025p
  • 52 Week High: 0.63p
  • 52 Week Low: 0.19p
  • Currency: UK Pounds
  • Shares Issued: 3,770.92m
  • Volume: 24,499,357
  • Market Cap: £11.31m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 16:02 0.29p 55,187 £159 Sell O
29-Jan-2026 15:52 0.32p 953 £3 Buy O
29-Jan-2026 14:45 0.32p 2,468,055 £7,996 Buy O
29-Jan-2026 14:41 0.32p 3,094,582 £9,996 Buy O
29-Jan-2026 15:34 0.25p 138 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Jan-2026 14:41 0.32p 3,094,582 £9,996 Buy O
29-Jan-2026 10:07 0.32p 3,173,174 £9,996 Sell O
29-Jan-2026 10:08 0.32p 3,085,030 £9,996 Sell O
29-Jan-2026 14:45 0.32p 2,468,055 £7,996 Buy O
29-Jan-2026 12:07 0.30p 2,578,372 £7,800 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page