Pri0r1ty Intelligence Group (PR1)

 4.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.00
  • 52 Week Low: 4.11
  • Currency: UK Pounds
  • Shares Issued: 160.44m
  • Volume: 4,421,611
  • Market Cap: £6.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:24 4.23p 59,219 £2,505 Sell O
01-Aug-2025 16:19 4.42p 35,960 £1,589 Buy O
01-Aug-2025 16:19 4.42p 44,123 £1,950 Buy O
01-Aug-2025 16:01 4.43p 22,500 £997 Buy O
01-Aug-2025 15:59 4.22p 45,000 £1,899 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:40 4.50p 500,000 £22,500 Buy O
01-Aug-2025 15:48 4.48p 500,000 £22,372 Buy O
01-Aug-2025 13:38 4.52p 267,031 £12,062 Buy O
01-Aug-2025 09:35 4.56p 207,059 £9,432 Buy O
01-Aug-2025 08:28 4.60p 200,000 £9,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page